24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
GUNGunz
|
$0.001631 | $0.001787 | $0.001586 | $69.02万 | $102.97万 | -7.22% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 600 |
GLMGolem
|
$0.1003 | $0.1072 | $0.099 | $11.75万 | $1.03亿 | -6.44% |
| 659 |
BSPBBSPB
|
$42.73 | $44.40 | $42.39 | $5.19万 | — | -0.42% |
| 219 |
AMZNBAMZNB
|
$259.98 | $263.14 | $257.72 | $71.71万 | — | -0.01% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 594 |
CTSICartesi
|
$0.02343 | $0.02464 | $0.02314 | $12.36万 | $2,088.34万 | -4.83% |
| 249 |
SOLVSolv Protocol
|
$0.004339 | $0.004452 | $0.00417 | $63.30万 | $640.66万 | -1.05% |
| 625 |
AGLDAdventure Gold
|
$0.1506 | $0.1635 | $0.1499 | $9.69万 | $1,450.98万 | -7.83% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$675.32 | $707.75 | $662.09 | $1,737.81万 | $7,586.77万 | -2.75% |
| 237 |
MOVRMoonriver
|
$0.987 | $1.02 | $0.934 | $66.73万 | $1,256.40万 | -2.37% |
| 259 |
MINAMina Protocol
|
$0.05 | $0.0528 | $0.049 | $58.27万 | $6,540.78万 | -5.30% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,053.88万 | — | 0.01% |
| 660 |
ALABBALABB
|
$188.04 | $193.48 | $184.22 | $5.03万 | — | -1.62% |
| 172 |
NILNillion
|
$0.05597 | $0.05941 | $0.05426 | $93.89万 | $3,244.00万 | -5.50% |
| 334 |
MANADecentraland
|
$0.0696 | $0.0725 | $0.0681 | $42.20万 | $1.37亿 | -2.11% |
| 343 |
YBYield Basis
|
$0.0459 | $0.05 | $0.0436 | $41.36万 | $415.51万 | -7.83% |
| 357 |
ORCAOrca
|
$1.33 | $1.38 | $1.31 | $39.71万 | $8,104.59万 | -2.06% |
相关站点
共 40 个
EUR _比特币
比特币
BMNRB _比特币
ONEchain _加密货币行情
EUR _比特币
BEAMX _比特币
Caldera _BTC行情
Tether Gold _比特币
币安币 _比特币
Worldcoin _以太坊ETH价格
Near Protocol _币种排行
Hyperliquid _比特币行情
Arbitrum _以太坊ETH价格
币安币 _数字货币市值
Gitcoin _数字货币市值
Huma Finance _比特币行情
Chainlink _以太坊ETH价格
Chainlink _加密货币行情
Ripple USD _加密货币行情
SNXXB _以太坊ETH价格
EUR _比特币
Ethena _比特币
Pump.fun _比特币
First Neiro _比特币
NFPrompt _币种排行
Official _币种排行
大零币 _以太坊ETH价格
Zama _数字货币市值
DRAMB _以太坊ETH价格
Bubblemaps _币种排行
Pudgy Penguins _币种排行
MarsCoin _加密货币行情
OFFICIAL TRUMP _比特币
Holo _加密货币行情
Celestia _比特币行情
Act I : The _比特币
Holo _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aster _以太坊ETH价格
COINB _币种排行