24H 最高$0.004452
24H 最低$0.00417
今日开盘$0.004397
24H 成交量$62.92万
流通市值$640.66万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
GUNGunz
|
$0.001626 | $0.001787 | $0.001586 | $68.53万 | $102.97万 | -7.93% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 598 |
GLMGolem
|
$0.1004 | $0.108 | $0.099 | $11.69万 | $1.03亿 | -6.95% |
| 658 |
BSPBBSPB
|
$42.55 | $44.40 | $42.39 | $5.12万 | — | -1.07% |
| 218 |
AMZNBAMZNB
|
$259.33 | $263.14 | $257.72 | $71.54万 | — | -0.06% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 594 |
CTSICartesi
|
$0.02333 | $0.0247 | $0.02314 | $12.17万 | $2,088.34万 | -5.55% |
| 248 |
SOLVSolv Protocol
|
$0.004358 | $0.004452 | $0.00417 | $62.92万 | $640.66万 | -0.89% |
| 625 |
AGLDAdventure Gold
|
$0.1512 | $0.1643 | $0.1499 | $9.72万 | $1,450.98万 | -7.92% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$670.14 | $707.75 | $662.09 | $1,736.65万 | $7,586.77万 | -3.43% |
| 236 |
MOVRMoonriver
|
$0.993 | $1.02 | $0.934 | $66.69万 | $1,256.40万 | -1.39% |
| 277 |
MINAMina Protocol
|
$0.0497 | $0.0528 | $0.049 | $53.35万 | $6,540.78万 | -5.87% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,037.71万 | — | 0.00% |
| 662 |
ALABBALABB
|
$186.32 | $193.48 | $184.22 | $4.78万 | — | -2.59% |
| 174 |
NILNillion
|
$0.05614 | $0.05941 | $0.05426 | $91.18万 | $3,244.00万 | -5.04% |
| 336 |
MANADecentraland
|
$0.0695 | $0.0725 | $0.0681 | $41.79万 | $1.37亿 | -2.25% |
| 344 |
YBYield Basis
|
$0.0457 | $0.05 | $0.0436 | $40.91万 | $415.51万 | -7.86% |
| 368 |
ORCAOrca
|
$1.33 | $1.38 | $1.31 | $38.00万 | $8,104.59万 | -1.92% |
相关站点
共 40 个
BEAMX _数字货币市值
NEXPACE _数字货币市值
Pepe _BTC行情
Gains Network _以太坊ETH价格
莱特币 _以太坊ETH价格
COINB _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _数字货币市值
Ether.fi _数字货币市值
Zama _数字货币市值
PAX Gold _比特币
Shiba Inu _以太坊ETH价格
ONEchain _BTC行情
EWYB _加密货币行情
QQQB _数字货币市值
Celo _比特币行情
比特币 _比特币行情
以太坊 _币种排行
Avalanche _数字货币市值
First Neiro _币种排行
EUR _数字货币市值
Tether Gold _比特币
KORUB _币种排行
Reserve Rights _币种排行
Wrapped _BTC行情
Reserve Rights _BTC行情
EWYB _数字货币市值
Avalanche _数字货币市值
Aptos _加密货币行情
Celestia _比特币行情
Aptos _币种排行
艾达币 _币种排行
Gitcoin _数字货币市值
Aerodrome _加密货币行情
Ondo _比特币行情
Bubblemaps _数字货币市值
Chainlink _数字货币市值
BMNRB _比特币
比特现金 _数字货币市值
USDC _BTC行情