24H 最高$1.02
24H 最低$0.934
今日开盘$1.008
24H 成交量$66.55万
流通市值$1,256.40万
24H 涨跌额(-$0.01)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
GUNGunz
|
$0.001686 | $0.001777 | $0.001586 | $67.50万 | $102.97万 | -4.53% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 601 |
GLMGolem
|
$0.1022 | $0.1071 | $0.099 | $11.96万 | $1.03亿 | -3.95% |
| 663 |
BSPBBSPB
|
$43.02 | $44.40 | $42.39 | $5.17万 | — | 0.47% |
| 222 |
AMZNBAMZNB
|
$260.98 | $263.14 | $257.72 | $71.72万 | — | 0.42% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 598 |
CTSICartesi
|
$0.02408 | $0.02464 | $0.02314 | $12.64万 | $2,088.34万 | -1.95% |
| 252 |
SOLVSolv Protocol
|
$0.004374 | $0.004452 | $0.00417 | $62.19万 | $640.66万 | 0.18% |
| 633 |
AGLDAdventure Gold
|
$0.1545 | $0.1626 | $0.1499 | $9.40万 | $1,450.98万 | -4.51% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$681.21 | $707.75 | $662.09 | $1,825.82万 | $7,586.77万 | -2.05% |
| 237 |
MOVRMoonriver
|
$1.001 | $1.02 | $0.934 | $66.55万 | $1,256.40万 | -0.69% |
| 256 |
MINAMina Protocol
|
$0.0507 | $0.0526 | $0.049 | $60.79万 | $6,540.78万 | -3.06% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 31 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,438.38万 | — | 0.00% |
| 659 |
ALABBALABB
|
$191.56 | $193.48 | $184.22 | $5.97万 | — | -0.04% |
| 171 |
NILNillion
|
$0.05744 | $0.05941 | $0.05426 | $97.89万 | $3,244.00万 | -2.81% |
| 339 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0681 | $43.11万 | $1.37亿 | 0.28% |
| 344 |
YBYield Basis
|
$0.0474 | $0.0499 | $0.0436 | $42.73万 | $415.51万 | -4.44% |
| 321 |
ORCAOrca
|
$1.356 | $1.38 | $1.31 | $47.04万 | $8,104.59万 | -0.44% |
相关站点
共 40 个
Gram _比特币
DRAMB _BTC行情
TONToken _比特币
Tether Gold _比特币行情
Ethena _比特币
比特币 _比特币行情
Uniswap _加密货币行情
Ethena _BTC行情
瑞波币 _以太坊ETH价格
Sui _币种排行
DRAMB _比特币
NEXPACE _币种排行
以太坊 _币种排行
Sui _币种排行
RWUSD _比特币
莱特币 _以太坊ETH价格
NEXPACE _BTC行情
NEXPACE _比特币行情
Aptos _数字货币市值
Aptos _以太坊ETH价格
波场 _BTC行情
艾达币 _数字货币市值
Aave _比特币行情
Initia _数字货币市值
KORUB _币种排行
Ripple USD _数字货币市值
Vanar Chain _比特币行情
MegaETH _以太坊ETH价格
Pudgy Penguins _币种排行
KORUB _比特币
Tether Gold _BTC行情
StraitsX USD _比特币
SNXXB _比特币
QQQB _比特币
QQQB _币种排行
StraitsX USD _币种排行
Hashflow _以太坊ETH价格
Shiba Inu _加密货币行情
Hedera _比特币行情
Internet _数字货币市值