24H 最高$0.06566
24H 最低$0.06007
今日开盘$0.06549
24H 成交量$294.95万
流通市值$3,906.11万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
GUNGunz
|
$0.001696 | $0.001777 | $0.001586 | $69.41万 | $102.97万 | -3.47% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 601 |
GLMGolem
|
$0.103 | $0.1069 | $0.099 | $12.21万 | $1.03亿 | -3.29% |
| 667 |
BSPBBSPB
|
$43.29 | $44.40 | $42.39 | $4.97万 | — | 1.19% |
| 203 |
AMZNBAMZNB
|
$261.95 | $263.14 | $257.72 | $78.86万 | — | 0.77% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 597 |
CTSICartesi
|
$0.02415 | $0.02464 | $0.02314 | $13.18万 | $2,088.34万 | -1.31% |
| 254 |
SOLVSolv Protocol
|
$0.004379 | $0.004452 | $0.00417 | $61.88万 | $640.66万 | 0.90% |
| 636 |
AGLDAdventure Gold
|
$0.1545 | $0.1626 | $0.1499 | $9.07万 | $1,450.98万 | -4.33% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$690.37 | $707.75 | $662.09 | $1,867.97万 | $7,586.77万 | -0.78% |
| 237 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $66.48万 | $1,256.40万 | -0.99% |
| 258 |
MINAMina Protocol
|
$0.0505 | $0.0526 | $0.049 | $61.36万 | $6,540.78万 | -3.44% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 30 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,473.72万 | — | 0.00% |
| 659 |
ALABBALABB
|
$195.73 | $195.97 | $184.22 | $6.29万 | — | 2.34% |
| 172 |
NILNillion
|
$0.05745 | $0.05908 | $0.05426 | $99.31万 | $3,244.00万 | -2.28% |
| 342 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0681 | $43.05万 | $1.37亿 | 0.98% |
| 349 |
YBYield Basis
|
$0.0479 | $0.0498 | $0.0436 | $42.01万 | $415.51万 | -2.25% |
| 311 |
ORCAOrca
|
$1.363 | $1.38 | $1.31 | $49.52万 | $8,104.59万 | 0.74% |
相关站点
共 40 个
以太坊 _比特币
BEAMX _币种排行
Aptos _比特币
Pepe _数字货币市值
Chainlink _币种排行
USD1 _比特币行情
Avalanche _币种排行
Aave _币种排行
Zama _比特币
NEXPACE _比特币行情
Ondo _数字货币市值
Aptos _比特币
Ondo _加密货币行情
Polkadot _以太坊ETH价格
Initia _BTC行情
Render _比特币
First Neiro _比特币
Official _比特币行情
SNXXB _比特币行情
Shiba Inu _比特币
SOXSB _比特币行情
Avalanche _比特币
以太坊 _BTC行情
Plasma _比特币
StraitsX USD _币种排行
BEAMX _数字货币市值
Injective _以太坊ETH价格
BFUSD _比特币行情
Worldcoin _币种排行
Arbitrum _比特币
NFPrompt _数字货币市值
Caldera _BTC行情
Reserve Rights _币种排行
EUR _比特币
Ripple USD _币种排行
Solana _比特币
Aerodrome _比特币行情
Near Protocol _数字货币市值
Starknet _BTC行情
ONEchain _BTC行情