24H 最高$217.81
24H 最低$212.74
今日开盘$214.48
24H 成交量$6,593.15
流通市值—
24H 涨跌额($1.77)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
GUNGunz
|
$0.001677 | $0.001777 | $0.001586 | $67.41万 | $102.97万 | -4.82% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 600 |
GLMGolem
|
$0.1022 | $0.1071 | $0.099 | $11.97万 | $1.03亿 | -3.59% |
| 663 |
BSPBBSPB
|
$43.01 | $44.40 | $42.39 | $5.20万 | — | 0.49% |
| 222 |
AMZNBAMZNB
|
$261.2 | $263.14 | $257.72 | $71.46万 | — | 0.51% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 597 |
CTSICartesi
|
$0.02395 | $0.02464 | $0.02314 | $12.89万 | $2,088.34万 | -2.13% |
| 252 |
SOLVSolv Protocol
|
$0.004359 | $0.004452 | $0.00417 | $62.46万 | $640.66万 | -0.02% |
| 626 |
AGLDAdventure Gold
|
$0.1538 | $0.1626 | $0.1499 | $9.95万 | $1,450.98万 | -5.06% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$685.26 | $707.75 | $662.09 | $1,819.34万 | $7,586.77万 | -1.24% |
| 236 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $67.22万 | $1,256.40万 | -0.79% |
| 255 |
MINAMina Protocol
|
$0.0506 | $0.0526 | $0.049 | $60.91万 | $6,540.78万 | -3.25% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 33 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $1,236.63万 | — | 0.02% |
| 660 |
ALABBALABB
|
$193.06 | $193.48 | $184.22 | $5.84万 | — | 0.74% |
| 170 |
NILNillion
|
$0.05753 | $0.05941 | $0.05426 | $97.84万 | $3,244.00万 | -2.48% |
| 339 |
MANADecentraland
|
$0.0708 | $0.0725 | $0.0681 | $43.06万 | $1.37亿 | -0.14% |
| 343 |
YBYield Basis
|
$0.0474 | $0.0499 | $0.0436 | $42.69万 | $415.51万 | -4.44% |
| 324 |
ORCAOrca
|
$1.361 | $1.38 | $1.31 | $46.74万 | $8,104.59万 | 0.22% |
相关站点
共 40 个
Hedera _以太坊ETH价格
币安币 _加密货币行情
USDC _比特币行情
Solana _币种排行
USDC _加密货币行情
MegaETH _比特币行情
狗币 _加密货币行情
BitTensor _以太坊ETH价格
Artificial _以太坊ETH价格
Aave _币种排行
恒星币 _BTC行情
NFPrompt _加密货币行情
Initia _BTC行情
Uniswap _币种排行
Aave _币种排行
Sui _加密货币行情
Virtuals _BTC行情
QQQB _币种排行
Pudgy Penguins _BTC行情
Hashflow _比特币行情
Aave _加密货币行情
Hedera _加密货币行情
Ethena _比特币行情
以太坊 _加密货币行情
Holo _以太坊ETH价格
Sui _比特币
EUR _数字货币市值
Gram _以太坊ETH价格
Ripple USD _加密货币行情
比特币
QQQB _比特币行情
QQQB _加密货币行情
以太坊 _比特币
Aptos _数字货币市值
NFPrompt _加密货币行情
Shiba Inu _BTC行情
恒星币 _BTC行情
Sui _数字货币市值
Huma Finance _比特币
Bubblemaps _BTC行情