24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2876
24H 成交量$63.12万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
GUNGunz
|
$0.001659 | $0.001787 | $0.001586 | $69.43万 | $102.97万 | -5.90% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 599 |
GLMGolem
|
$0.1015 | $0.1071 | $0.099 | $11.87万 | $1.03亿 | -4.96% |
| 660 |
BSPBBSPB
|
$43.14 | $44.40 | $42.39 | $5.19万 | — | 0.79% |
| 223 |
AMZNBAMZNB
|
$260.77 | $263.14 | $257.72 | $71.08万 | — | 0.25% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 595 |
CTSICartesi
|
$0.0237 | $0.02464 | $0.02314 | $12.69万 | $2,088.34万 | -3.66% |
| 248 |
SOLVSolv Protocol
|
$0.0044 | $0.004452 | $0.00417 | $63.31万 | $640.66万 | 0.16% |
| 625 |
AGLDAdventure Gold
|
$0.153 | $0.1635 | $0.1499 | $9.77万 | $1,450.98万 | -6.42% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$679.09 | $707.75 | $662.09 | $1,760.07万 | $7,586.77万 | -2.19% |
| 239 |
MOVRMoonriver
|
$0.994 | $1.02 | $0.934 | $65.80万 | $1,256.40万 | -2.17% |
| 261 |
MINAMina Protocol
|
$0.0507 | $0.0528 | $0.049 | $58.80万 | $6,540.78万 | -3.80% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $1,037.95万 | — | 0.01% |
| 661 |
ALABBALABB
|
$190.65 | $193.48 | $184.22 | $5.18万 | — | -0.19% |
| 172 |
NILNillion
|
$0.05665 | $0.05941 | $0.05426 | $94.67万 | $3,244.00万 | -4.53% |
| 332 |
MANADecentraland
|
$0.0705 | $0.0725 | $0.0681 | $42.75万 | $1.37亿 | -0.56% |
| 344 |
YBYield Basis
|
$0.0466 | $0.05 | $0.0436 | $41.52万 | $415.51万 | -6.43% |
| 354 |
ORCAOrca
|
$1.341 | $1.38 | $1.31 | $40.15万 | $8,104.59万 | -1.54% |
相关站点
共 40 个
ONEchain _数字货币市值
TONToken _BTC行情
Worldcoin _币种排行
Uniswap _数字货币市值
Aster _数字货币市值
Aerodrome _比特币
Arbitrum _比特币
Hyperliquid _以太坊ETH价格
Gains Network _数字货币市值
Gains Network _BTC行情
Gains Network _比特币
Uniswap _以太坊ETH价格
Official _数字货币市值
OFFICIAL TRUMP _比特币行情
达世币 _BTC行情
Aptos _比特币
NFPrompt _币种排行
TONToken _比特币
SOXSB _数字货币市值
艾达币 _币种排行
Virtuals _币种排行
PAX Gold _比特币
KORUB _以太坊ETH价格
Pudgy Penguins _比特币
Huma Finance _比特币行情
Vanar Chain _数字货币市值
StraitsX USD _数字货币市值
Reserve Rights _比特币行情
Hyperliquid _币种排行
Holo _以太坊ETH价格
Shiba Inu _以太坊ETH价格
COINB _BTC行情
Gram _加密货币行情
StraitsX USD _比特币行情
Avalanche _币种排行
Ether.fi _币种排行
Hyperliquid _BTC行情
Near Protocol _BTC行情
MegaETH _BTC行情
恒星币 _BTC行情