Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$288.03

1.00% ≈ ￥1901 ($2.86)

更新于 2026-11-09 17:45:01

24H 最高$289.33

24H 最低$279.29

今日开盘$285.17

24H 成交量$537.82万

流通市值$1.23亿

24H 涨跌额($2.86)

历史最高$384.59

最高日期2026-08-01

历史最低$275.22

最低日期2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
233	GUNGunz	$0.001694	$0.001777	$0.001586	$67.94万	$102.97万	-4.35%
458	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
601	GLMGolem	$0.1031	$0.1071	$0.099	$11.95万	$1.03亿	-3.28%
664	BSPBBSPB	$43.17	$44.40	$42.39	$5.12万	—	0.84%
220	AMZNBAMZNB	$261.05	$263.14	$257.72	$72.09万	—	0.41%
466	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
598	CTSICartesi	$0.02413	$0.02464	$0.02314	$12.67万	$2,088.34万	-1.83%
251	SOLVSolv Protocol	$0.004382	$0.004452	$0.00417	$62.33万	$640.66万	0.37%
636	AGLDAdventure Gold	$0.1548	$0.1626	$0.1499	$9.20万	$1,450.98万	-4.39%
23	MUBMicron Technology (bStocks Tok	$678.94	$707.75	$662.09	$1,834.66万	$7,586.77万	-2.63%
237	MOVRMoonriver	$1.006	$1.02	$0.934	$66.56万	$1,256.40万	-0.20%
256	MINAMina Protocol	$0.0507	$0.0526	$0.049	$61.01万	$6,540.78万	-3.24%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$1,446.61万	—	0.00%
658	ALABBALABB	$192.29	$193.48	$184.22	$6.05万	—	0.33%
171	NILNillion	$0.05738	$0.05926	$0.05426	$97.74万	$3,244.00万	-2.94%
341	MANADecentraland	$0.0714	$0.0725	$0.0681	$42.92万	$1.37亿	0.56%
347	YBYield Basis	$0.0477	$0.0498	$0.0436	$42.56万	$415.51万	-3.83%
310	ORCAOrca	$1.363	$1.38	$1.31	$48.60万	$8,104.59万	0.07%