24H 最高$0.0541
24H 最低$0.05
今日开盘$0.0541
24H 成交量$17.22万
流通市值$1,842.55万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
GUNGunz
|
$0.001659 | $0.001787 | $0.001586 | $69.43万 | $102.97万 | -5.90% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 599 |
GLMGolem
|
$0.1015 | $0.1071 | $0.099 | $11.87万 | $1.03亿 | -4.96% |
| 660 |
BSPBBSPB
|
$43.14 | $44.40 | $42.39 | $5.19万 | — | 0.79% |
| 223 |
AMZNBAMZNB
|
$260.77 | $263.14 | $257.72 | $71.08万 | — | 0.25% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 595 |
CTSICartesi
|
$0.0237 | $0.02464 | $0.02314 | $12.69万 | $2,088.34万 | -3.66% |
| 248 |
SOLVSolv Protocol
|
$0.0044 | $0.004452 | $0.00417 | $63.31万 | $640.66万 | 0.16% |
| 625 |
AGLDAdventure Gold
|
$0.153 | $0.1635 | $0.1499 | $9.77万 | $1,450.98万 | -6.42% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$679.09 | $707.75 | $662.09 | $1,760.07万 | $7,586.77万 | -2.19% |
| 239 |
MOVRMoonriver
|
$0.994 | $1.02 | $0.934 | $65.80万 | $1,256.40万 | -2.17% |
| 261 |
MINAMina Protocol
|
$0.0507 | $0.0528 | $0.049 | $58.80万 | $6,540.78万 | -3.80% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $1,037.95万 | — | 0.01% |
| 661 |
ALABBALABB
|
$190.65 | $193.48 | $184.22 | $5.18万 | — | -0.19% |
| 172 |
NILNillion
|
$0.05665 | $0.05941 | $0.05426 | $94.67万 | $3,244.00万 | -4.53% |
| 332 |
MANADecentraland
|
$0.0705 | $0.0725 | $0.0681 | $42.75万 | $1.37亿 | -0.56% |
| 344 |
YBYield Basis
|
$0.0466 | $0.05 | $0.0436 | $41.52万 | $415.51万 | -6.43% |
| 354 |
ORCAOrca
|
$1.341 | $1.38 | $1.31 | $40.15万 | $8,104.59万 | -1.54% |
相关站点
共 40 个
PAX Gold _加密货币行情
以太坊 _比特币行情
Chainlink _币种排行
Sui _比特币
SNXXB _比特币行情
QQQB _比特币
Gitcoin _加密货币行情
ONEchain _比特币行情
TQQQB _比特币
BitTensor _比特币
Hashflow _以太坊ETH价格
达世币 _加密货币行情
KORUB _加密货币行情
Arbitrum _比特币
Caldera _比特币行情
Quant _数字货币市值
Worldcoin _BTC行情
Worldcoin _以太坊ETH价格
瑞波币 _BTC行情
艾达币 _BTC行情
Hyperliquid _加密货币行情
Internet _数字货币市值
Near Protocol _币种排行
比特现金 _数字货币市值
Sui _比特币行情
以太坊 _币种排行
Internet _币种排行
Internet _BTC行情
波场 _加密货币行情
Bubblemaps _数字货币市值
Near Protocol _比特币
Ondo _比特币行情
Aster _币种排行
Injective _币种排行
RWUSD _币种排行
狗币 _币种排行
SNXXB _比特币
Hyperliquid _加密货币行情
MegaETH _币种排行
币安币 _比特币行情