24H 最高$0.1057
24H 最低$0.0987
今日开盘$0.1057
24H 成交量$15.59万
流通市值$1,752.14万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
GUNGunz
|
$0.001636 | $0.001787 | $0.001586 | $68.24万 | $102.97万 | -7.10% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 602 |
GLMGolem
|
$0.1011 | $0.1081 | $0.099 | $11.11万 | $1.03亿 | -5.95% |
| 659 |
BSPBBSPB
|
$42.97 | $44.40 | $42.39 | $5.00万 | — | -0.05% |
| 229 |
AMZNBAMZNB
|
$260.4 | $263.14 | $257.72 | $67.98万 | — | 0.37% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 595 |
CTSICartesi
|
$0.02349 | $0.02475 | $0.02314 | $11.85万 | $2,088.34万 | -4.78% |
| 248 |
SOLVSolv Protocol
|
$0.00438 | $0.004452 | $0.00417 | $62.42万 | $640.66万 | 0.02% |
| 626 |
AGLDAdventure Gold
|
$0.1509 | $0.1644 | $0.1499 | $9.62万 | $1,450.98万 | -7.93% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$673.77 | $707.75 | $664.35 | $1,668.08万 | $7,586.77万 | -2.85% |
| 234 |
MOVRMoonriver
|
$0.991 | $1.02 | $0.934 | $66.37万 | $1,256.40万 | -1.39% |
| 377 |
MINAMina Protocol
|
$0.0508 | $0.0529 | $0.049 | $36.32万 | $6,540.78万 | -3.61% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $1,025.23万 | — | 0.01% |
| 662 |
ALABBALABB
|
$187.79 | $193.48 | $184.22 | $4.56万 | — | -1.68% |
| 173 |
NILNillion
|
$0.05642 | $0.05941 | $0.05426 | $90.29万 | $3,244.00万 | -4.41% |
| 333 |
MANADecentraland
|
$0.0698 | $0.0725 | $0.0681 | $41.67万 | $1.37亿 | -1.69% |
| 342 |
YBYield Basis
|
$0.0455 | $0.0501 | $0.0436 | $40.75万 | $415.51万 | -9.00% |
| 364 |
ORCAOrca
|
$1.336 | $1.38 | $1.31 | $37.55万 | $8,104.59万 | -1.48% |
相关站点
共 40 个
Pump.fun _比特币
波场 _数字货币市值
PAX Gold _币种排行
OFFICIAL TRUMP _币种排行
Ondo _加密货币行情
Celestia _数字货币市值
Injective _比特币
BitTensor _比特币行情
MegaETH _数字货币市值
牛来 _比特币
Bubblemaps _数字货币市值
瑞波币 _加密货币行情
ONEchain _币种排行
StraitsX USD _币种排行
Internet _加密货币行情
Aave _比特币
SNXXB _数字货币市值
Act I : The _数字货币市值
Ether.fi _数字货币市值
Gitcoin _以太坊ETH价格
StraitsX USD _以太坊ETH价格
KORUB _比特币行情
Vanar Chain _币种排行
Sui _比特币行情
Aster _BTC行情
Wrapped _加密货币行情
达世币 _币种排行
Celestia _加密货币行情
PAX Gold _比特币行情
Pump.fun _加密货币行情
KORUB _比特币行情
Vanar Chain _比特币行情
BitTensor _币种排行
狗币 _比特币行情
Wrapped _数字货币市值
TQQQB _以太坊ETH价格
Shiba Inu _币种排行
Vanar Chain _BTC行情
Ripple USD _BTC行情
Gram _币种排行