24H 最高$0.04139
24H 最低$0.03772
今日开盘$0.04105
24H 成交量$68.01万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
GUNGunz
|
$0.001625 | $0.001787 | $0.001586 | $68.31万 | $102.97万 | -7.67% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 602 |
GLMGolem
|
$0.1008 | $0.1081 | $0.099 | $11.08万 | $1.03亿 | -6.49% |
| 659 |
BSPBBSPB
|
$42.94 | $44.40 | $42.39 | $4.99万 | — | 0.56% |
| 226 |
AMZNBAMZNB
|
$260.3 | $263.14 | $257.72 | $68.44万 | — | 0.34% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 595 |
CTSICartesi
|
$0.02335 | $0.02475 | $0.02314 | $11.87万 | $2,088.34万 | -5.35% |
| 248 |
SOLVSolv Protocol
|
$0.004369 | $0.004452 | $0.00417 | $62.60万 | $640.66万 | -0.09% |
| 626 |
AGLDAdventure Gold
|
$0.1505 | $0.1644 | $0.1499 | $9.63万 | $1,450.98万 | -8.18% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$669.32 | $707.75 | $664.35 | $1,684.03万 | $7,586.77万 | -3.45% |
| 234 |
MOVRMoonriver
|
$0.989 | $1.02 | $0.934 | $66.41万 | $1,256.40万 | -1.40% |
| 365 |
MINAMina Protocol
|
$0.0506 | $0.0529 | $0.049 | $37.69万 | $6,540.78万 | -3.99% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $1,026.63万 | — | 0.01% |
| 662 |
ALABBALABB
|
$187.61 | $193.48 | $184.22 | $4.61万 | — | -1.78% |
| 174 |
NILNillion
|
$0.05608 | $0.05941 | $0.05426 | $90.68万 | $3,244.00万 | -4.80% |
| 333 |
MANADecentraland
|
$0.0696 | $0.0725 | $0.0681 | $41.66万 | $1.37亿 | -1.97% |
| 343 |
YBYield Basis
|
$0.0454 | $0.05 | $0.0436 | $40.78万 | $415.51万 | -9.20% |
| 366 |
ORCAOrca
|
$1.335 | $1.38 | $1.31 | $37.55万 | $8,104.59万 | -1.48% |
相关站点
共 40 个
波场 _比特币
Celestia _数字货币市值
NFPrompt _加密货币行情
Arbitrum _以太坊ETH价格
Internet _数字货币市值
Ether.fi _BTC行情
Gitcoin _币种排行
Pudgy Penguins _加密货币行情
StraitsX USD _币种排行
United Stables _比特币
KORUB _加密货币行情
Reserve Rights _比特币行情
牛来 _BTC行情
Bubblemaps _数字货币市值
Aave _加密货币行情
PAX Gold _数字货币市值
大零币 _以太坊ETH价格
QQQB _币种排行
Pudgy Penguins _以太坊ETH价格
StraitsX USD _币种排行
Chainlink _以太坊ETH价格
EWYB _币种排行
Hedera _以太坊ETH价格
达世币 _比特币
币安币 _加密货币行情
Worldcoin _比特币行情
NFPrompt _数字货币市值
Virtuals _加密货币行情
Sui _BTC行情
BitTensor _加密货币行情
Sui _比特币行情
Gram _加密货币行情
Injective _币种排行
恒星币 _加密货币行情
Tether Gold _加密货币行情
Gram _币种排行
Near Protocol _比特币行情
BEAMX _BTC行情
Uniswap _数字货币市值
RWUSD _比特币行情