NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$176.91
-5.66%
≈ ￥1167.61
(-$10.61)
更新于 2026-11-09 16:10:02
24H 最高$188.06
24H 最低$175.59
今日开盘$187.52
24H 成交量$1,512.67万
流通市值$5,274.46万
24H 涨跌额(-$10.61)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
GUNGunz
|
$0.001631 | $0.001787 | $0.001586 | $69.02万 | $102.97万 | -7.22% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 600 |
GLMGolem
|
$0.1003 | $0.1072 | $0.099 | $11.75万 | $1.03亿 | -6.44% |
| 659 |
BSPBBSPB
|
$42.73 | $44.40 | $42.39 | $5.19万 | — | -0.42% |
| 219 |
AMZNBAMZNB
|
$259.98 | $263.14 | $257.72 | $71.71万 | — | -0.01% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 594 |
CTSICartesi
|
$0.02343 | $0.02464 | $0.02314 | $12.36万 | $2,088.34万 | -4.83% |
| 249 |
SOLVSolv Protocol
|
$0.004339 | $0.004452 | $0.00417 | $63.30万 | $640.66万 | -1.05% |
| 625 |
AGLDAdventure Gold
|
$0.1506 | $0.1635 | $0.1499 | $9.69万 | $1,450.98万 | -7.83% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$675.32 | $707.75 | $662.09 | $1,737.81万 | $7,586.77万 | -2.75% |
| 237 |
MOVRMoonriver
|
$0.987 | $1.02 | $0.934 | $66.73万 | $1,256.40万 | -2.37% |
| 259 |
MINAMina Protocol
|
$0.05 | $0.0528 | $0.049 | $58.27万 | $6,540.78万 | -5.30% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,053.88万 | — | 0.01% |
| 660 |
ALABBALABB
|
$188.04 | $193.48 | $184.22 | $5.03万 | — | -1.62% |
| 172 |
NILNillion
|
$0.05597 | $0.05941 | $0.05426 | $93.89万 | $3,244.00万 | -5.50% |
| 334 |
MANADecentraland
|
$0.0696 | $0.0725 | $0.0681 | $42.20万 | $1.37亿 | -2.11% |
| 343 |
YBYield Basis
|
$0.0459 | $0.05 | $0.0436 | $41.36万 | $415.51万 | -7.83% |
| 357 |
ORCAOrca
|
$1.33 | $1.38 | $1.31 | $39.71万 | $8,104.59万 | -2.06% |
相关站点
共 40 个
Celestia _BTC行情
莱特币 _比特币
USDC _以太坊ETH价格
Filecoin _比特币行情
Pudgy Penguins _比特币行情
瑞波币 _以太坊ETH价格
StraitsX USD _数字货币市值
Pudgy Penguins _以太坊ETH价格
莱特币 _加密货币行情
BMNRB _加密货币行情
Ripple USD _比特币
First Neiro _BTC行情
恒星币 _币种排行
BEAMX _以太坊ETH价格
Aave _加密货币行情
Huma Finance _比特币行情
Celestia _比特币行情
Meteora _数字货币市值
达世币 _比特币行情
Arbitrum _比特币行情
BitTensor _比特币
Internet _以太坊ETH价格
EUR _以太坊ETH价格
Artificial _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Aster _以太坊ETH价格
USDC _加密货币行情
波场 _BTC行情
Meteora _币种排行
USDC _数字货币市值
USDC _比特币行情
KORUB _以太坊ETH价格
Aave _币种排行
Aerodrome _以太坊ETH价格
BEAMX _比特币
Plasma _BTC行情
USD1 _数字货币市值
COINB _BTC行情
United Stables _以太坊ETH价格
RWUSD _比特币