24H 最高$0.3659
24H 最低$0.3429
今日开盘$0.3592
24H 成交量$570.92万
流通市值$17.44亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
GUNGunz
|
$0.001633 | $0.001787 | $0.001586 | $68.38万 | $102.97万 | -7.32% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 603 |
GLMGolem
|
$0.1013 | $0.1081 | $0.099 | $11.22万 | $1.03亿 | -6.03% |
| 659 |
BSPBBSPB
|
$42.83 | $44.40 | $42.39 | $5.04万 | — | -0.14% |
| 224 |
AMZNBAMZNB
|
$259.92 | $263.14 | $257.72 | $69.96万 | — | 0.16% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 594 |
CTSICartesi
|
$0.02351 | $0.02472 | $0.02314 | $12.17万 | $2,088.34万 | -4.90% |
| 250 |
SOLVSolv Protocol
|
$0.004377 | $0.004452 | $0.00417 | $62.63万 | $640.66万 | -0.05% |
| 625 |
AGLDAdventure Gold
|
$0.1514 | $0.1643 | $0.1499 | $9.70万 | $1,450.98万 | -7.80% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$671.79 | $707.75 | $664.35 | $1,721.34万 | $7,586.77万 | -3.12% |
| 235 |
MOVRMoonriver
|
$0.994 | $1.02 | $0.934 | $66.59万 | $1,256.40万 | -1.29% |
| 327 |
MINAMina Protocol
|
$0.0506 | $0.0529 | $0.049 | $43.03万 | $6,540.78万 | -4.17% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,030.34万 | — | 0.01% |
| 662 |
ALABBALABB
|
$187.22 | $193.48 | $184.22 | $4.64万 | — | -1.98% |
| 173 |
NILNillion
|
$0.05626 | $0.05941 | $0.05426 | $91.27万 | $3,244.00万 | -4.90% |
| 334 |
MANADecentraland
|
$0.0699 | $0.0725 | $0.0681 | $41.84万 | $1.37亿 | -1.69% |
| 345 |
YBYield Basis
|
$0.0457 | $0.05 | $0.0436 | $40.87万 | $415.51万 | -8.05% |
| 367 |
ORCAOrca
|
$1.338 | $1.38 | $1.31 | $37.90万 | $8,104.59万 | -1.33% |
相关站点
共 40 个
Hedera _数字货币市值
瑞波币 _BTC行情
Aerodrome _比特币行情
USD1 _比特币行情
Aptos _数字货币市值
Hashflow _以太坊ETH价格
SNXXB _比特币行情
Reserve Rights _比特币
比特币
USD1 _比特币
Internet _加密货币行情
Celo _BTC行情
Avalanche _币种排行
Holo _数字货币市值
LayerZero _币种排行
RWUSD _比特币
QQQB _比特币行情
Sui _比特币行情
LayerZero _比特币行情
Wrapped _比特币行情
First Digital _数字货币市值
RWUSD _比特币行情
NFPrompt _以太坊ETH价格
BEAMX _比特币行情
Quant _数字货币市值
Artificial _比特币
Ripple USD _数字货币市值
Gram _数字货币市值
LayerZero _数字货币市值
Uniswap _BTC行情
USDC _BTC行情
Virtuals _BTC行情
Solana _比特币行情
Ripple USD _比特币
狗币 _比特币
BMNRB _以太坊ETH价格
莱特币 _以太坊ETH价格
TQQQB _比特币
Filecoin _比特币
波场 _币种排行