24H 最高$0.1024
24H 最低$0.0952
今日开盘$0.1018
24H 成交量$152.91万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
GUNGunz
|
$0.001627 | $0.001787 | $0.001586 | $67.99万 | $102.97万 | -7.71% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 606 |
GLMGolem
|
$0.1011 | $0.1081 | $0.099 | $10.82万 | $1.03亿 | -5.69% |
| 659 |
BSPBBSPB
|
$42.64 | $44.40 | $42.39 | $4.99万 | — | -0.35% |
| 239 |
AMZNBAMZNB
|
$260.92 | $263.14 | $257.72 | $64.44万 | — | 0.56% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 598 |
CTSICartesi
|
$0.0235 | $0.02475 | $0.02314 | $11.24万 | $2,088.34万 | -4.74% |
| 247 |
SOLVSolv Protocol
|
$0.004347 | $0.004452 | $0.00417 | $62.37万 | $640.66万 | -0.96% |
| 624 |
AGLDAdventure Gold
|
$0.1506 | $0.1644 | $0.1499 | $9.60万 | $1,450.98万 | -8.23% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$674.21 | $707.75 | $664.35 | $1,641.99万 | $7,586.77万 | -2.75% |
| 232 |
MOVRMoonriver
|
$0.987 | $1.02 | $0.934 | $66.22万 | $1,256.40万 | -1.69% |
| 397 |
MINAMina Protocol
|
$0.0506 | $0.0529 | $0.049 | $33.29万 | $6,540.78万 | -3.99% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 39 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $1,029.83万 | — | 0.02% |
| 662 |
ALABBALABB
|
$188.1 | $193.48 | $184.22 | $4.44万 | — | -1.52% |
| 175 |
NILNillion
|
$0.05631 | $0.05941 | $0.05426 | $89.81万 | $3,244.00万 | -4.56% |
| 335 |
MANADecentraland
|
$0.0698 | $0.0725 | $0.0681 | $41.51万 | $1.37亿 | -1.83% |
| 341 |
YBYield Basis
|
$0.0457 | $0.0502 | $0.0436 | $40.88万 | $415.51万 | -8.60% |
| 363 |
ORCAOrca
|
$1.336 | $1.38 | $1.31 | $37.29万 | $8,104.59万 | -1.69% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
达世币 _BTC行情
First Digital _比特币
币安币 _比特币
Official _BTC行情
Ondo _比特币
BEAMX _比特币行情
狗币 _币种排行
Ondo _比特币
MegaETH _以太坊ETH价格
Vanar Chain _比特币行情
BEAMX _加密货币行情
First Digital _币种排行
USDC _数字货币市值
TQQQB _比特币行情
Plasma _以太坊ETH价格
Chainlink _加密货币行情
Injective _比特币
KORUB _币种排行
LayerZero _数字货币市值
Shiba Inu _BTC行情
牛来 _加密货币行情
Virtuals _比特币行情
以太坊 _加密货币行情
Act I : The _币种排行
Hedera _数字货币市值
比特币 _比特币行情
Avalanche _比特币
Hyperliquid _币种排行
Vanar Chain _加密货币行情
BitTensor _比特币
达世币 _加密货币行情
恒星币 _以太坊ETH价格
Official _数字货币市值
First Digital _币种排行
QQQB _BTC行情
United Stables _加密货币行情
Gitcoin _数字货币市值
Aptos _以太坊ETH价格
USD1 _加密货币行情