24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1197
24H 成交量$26.11万
流通市值$2,291.47万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
GUNGunz
|
$0.00163 | $0.001787 | $0.001586 | $68.06万 | $102.97万 | -7.60% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 606 |
GLMGolem
|
$0.1015 | $0.1081 | $0.099 | $10.86万 | $1.03亿 | -5.58% |
| 659 |
BSPBBSPB
|
$42.97 | $44.40 | $42.39 | $5.00万 | — | -0.12% |
| 235 |
AMZNBAMZNB
|
$260.68 | $263.14 | $257.72 | $65.95万 | — | 0.48% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 595 |
CTSICartesi
|
$0.02353 | $0.02475 | $0.02314 | $11.46万 | $2,088.34万 | -4.62% |
| 248 |
SOLVSolv Protocol
|
$0.004354 | $0.004452 | $0.00417 | $62.14万 | $640.66万 | -0.28% |
| 626 |
AGLDAdventure Gold
|
$0.1512 | $0.1644 | $0.1499 | $9.58万 | $1,450.98万 | -7.75% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$674.9 | $707.75 | $664.35 | $1,645.97万 | $7,586.77万 | -2.70% |
| 234 |
MOVRMoonriver
|
$0.99 | $1.02 | $0.934 | $65.98万 | $1,256.40万 | -1.39% |
| 389 |
MINAMina Protocol
|
$0.0507 | $0.0529 | $0.049 | $34.36万 | $6,540.78万 | -3.80% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 39 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $1,034.65万 | — | 0.02% |
| 662 |
ALABBALABB
|
$188.01 | $193.48 | $184.22 | $4.52万 | — | -1.57% |
| 173 |
NILNillion
|
$0.05644 | $0.05941 | $0.05426 | $90.03万 | $3,244.00万 | -4.34% |
| 333 |
MANADecentraland
|
$0.0698 | $0.0725 | $0.0681 | $41.59万 | $1.37亿 | -1.69% |
| 341 |
YBYield Basis
|
$0.0456 | $0.0501 | $0.0436 | $40.82万 | $415.51万 | -8.62% |
| 364 |
ORCAOrca
|
$1.332 | $1.38 | $1.31 | $37.46万 | $8,104.59万 | -1.70% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
QQQB _BTC行情
SNXXB _数字货币市值
Chainlink _币种排行
NEXPACE _加密货币行情
Ripple USD _比特币行情
Huma Finance _比特币
LayerZero _比特币
Polkadot _币种排行
达世币 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Celo _加密货币行情
Ondo _BTC行情
KORUB _以太坊ETH价格
Aave _币种排行
Ethena _加密货币行情
Near Protocol _比特币行情
Aptos _以太坊ETH价格
Polkadot _以太坊ETH价格
Internet _以太坊ETH价格
Bubblemaps _加密货币行情
Aave _比特币行情
牛来 _币种排行
Meteora _数字货币市值
Gains Network _BTC行情
大零币 _比特币
StraitsX USD _以太坊ETH价格
Gains Network _BTC行情
Aerodrome _以太坊ETH价格
艾达币 _币种排行
USDC _BTC行情
以太坊 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币行情
Huma Finance _比特币行情
Wrapped _以太坊ETH价格
Solana _数字货币市值
COINB _比特币
Aave _比特币
TONToken _加密货币行情