24H 最高$0.3208
24H 最低$0.3161
今日开盘$0.3205
24H 成交量$2,140.99万
流通市值$304.13亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
GUNGunz
|
$0.001694 | $0.001777 | $0.001586 | $67.94万 | $102.97万 | -4.35% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 601 |
GLMGolem
|
$0.1031 | $0.1071 | $0.099 | $11.95万 | $1.03亿 | -3.28% |
| 664 |
BSPBBSPB
|
$43.17 | $44.40 | $42.39 | $5.12万 | — | 0.84% |
| 220 |
AMZNBAMZNB
|
$261.05 | $263.14 | $257.72 | $72.09万 | — | 0.41% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 598 |
CTSICartesi
|
$0.02413 | $0.02464 | $0.02314 | $12.67万 | $2,088.34万 | -1.83% |
| 251 |
SOLVSolv Protocol
|
$0.004382 | $0.004452 | $0.00417 | $62.33万 | $640.66万 | 0.37% |
| 636 |
AGLDAdventure Gold
|
$0.1548 | $0.1626 | $0.1499 | $9.20万 | $1,450.98万 | -4.39% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$678.94 | $707.75 | $662.09 | $1,834.66万 | $7,586.77万 | -2.63% |
| 237 |
MOVRMoonriver
|
$1.006 | $1.02 | $0.934 | $66.56万 | $1,256.40万 | -0.20% |
| 256 |
MINAMina Protocol
|
$0.0507 | $0.0526 | $0.049 | $61.01万 | $6,540.78万 | -3.24% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,446.61万 | — | 0.00% |
| 658 |
ALABBALABB
|
$192.29 | $193.48 | $184.22 | $6.05万 | — | 0.33% |
| 171 |
NILNillion
|
$0.05738 | $0.05926 | $0.05426 | $97.74万 | $3,244.00万 | -2.94% |
| 341 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0681 | $42.92万 | $1.37亿 | 0.56% |
| 347 |
YBYield Basis
|
$0.0477 | $0.0498 | $0.0436 | $42.56万 | $415.51万 | -3.83% |
| 310 |
ORCAOrca
|
$1.363 | $1.38 | $1.31 | $48.60万 | $8,104.59万 | 0.07% |
相关站点
共 40 个
Huma Finance _币种排行
Huma Finance _以太坊ETH价格
艾达币 _BTC行情
United Stables _比特币行情
Chainlink _BTC行情
TONToken _比特币行情
Reserve Rights _以太坊ETH价格
Quant _币种排行
RWUSD _数字货币市值
Ethena _比特币行情
KORUB _比特币行情
Hyperliquid _以太坊ETH价格
Uniswap _以太坊ETH价格
瑞波币 _数字货币市值
PAX Gold _以太坊ETH价格
Tether Gold _比特币
KORUB _以太坊ETH价格
ONEchain _比特币行情
莱特币 _比特币
OFFICIAL TRUMP _币种排行
Hyperliquid _BTC行情
Avalanche _比特币行情
BitTensor _加密货币行情
Solana _币种排行
牛来 _数字货币市值
Celestia _以太坊ETH价格
艾达币 _数字货币市值
DODO _BTC行情
Shiba Inu _数字货币市值
Celo _比特币行情
Zama _比特币行情
Injective _以太坊ETH价格
Sui _比特币
Render _以太坊ETH价格
BitTensor _数字货币市值
Injective _数字货币市值
Plasma _以太坊ETH价格
狗币 _加密货币行情
Render _加密货币行情
莱特币 _加密货币行情