24H 最高$0.99948
24H 最低$0.99832
今日开盘$0.99929
24H 成交量$1.85亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
GUNGunz
|
$0.001691 | $0.001777 | $0.001586 | $69.41万 | $102.97万 | -3.87% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 601 |
GLMGolem
|
$0.103 | $0.1069 | $0.099 | $12.11万 | $1.03亿 | -3.20% |
| 667 |
BSPBBSPB
|
$43.29 | $44.40 | $42.39 | $4.95万 | — | 1.15% |
| 203 |
AMZNBAMZNB
|
$261.89 | $263.14 | $257.72 | $79.07万 | — | 0.74% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 597 |
CTSICartesi
|
$0.02409 | $0.02464 | $0.02314 | $13.14万 | $2,088.34万 | -1.67% |
| 256 |
SOLVSolv Protocol
|
$0.004371 | $0.004452 | $0.00417 | $61.79万 | $640.66万 | 0.60% |
| 637 |
AGLDAdventure Gold
|
$0.1543 | $0.1626 | $0.1499 | $9.05万 | $1,450.98万 | -4.64% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$690.09 | $707.75 | $662.09 | $1,868.55万 | $7,586.77万 | -0.78% |
| 238 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $66.39万 | $1,256.40万 | -1.09% |
| 258 |
MINAMina Protocol
|
$0.0503 | $0.0526 | $0.049 | $61.64万 | $6,540.78万 | -3.82% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,573.54万 | — | -0.01% |
| 659 |
ALABBALABB
|
$195.73 | $195.97 | $184.22 | $6.28万 | — | 2.36% |
| 172 |
NILNillion
|
$0.05717 | $0.05908 | $0.05426 | $99.16万 | $3,244.00万 | -2.97% |
| 343 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0681 | $42.99万 | $1.37亿 | 0.56% |
| 346 |
YBYield Basis
|
$0.048 | $0.0498 | $0.0436 | $42.63万 | $415.51万 | -2.04% |
| 309 |
ORCAOrca
|
$1.356 | $1.38 | $1.31 | $49.50万 | $8,104.59万 | 0.22% |
相关站点
共 40 个
Aster _BTC行情
牛来 _BTC行情
USDC _以太坊ETH价格
Holo _以太坊ETH价格
狗币 _比特币行情
Huma Finance _加密货币行情
Virtuals _BTC行情
StraitsX USD _加密货币行情
Shiba Inu _数字货币市值
Arbitrum _币种排行
达世币 _加密货币行情
恒星币 _加密货币行情
瑞波币 _比特币
莱特币 _币种排行
Tether Gold _BTC行情
OFFICIAL TRUMP _币种排行
Aerodrome _比特币
大零币 _币种排行
达世币 _数字货币市值
USDC _比特币行情
Virtuals _以太坊ETH价格
Aster _以太坊ETH价格
比特现金 _以太坊ETH价格
Huma Finance _数字货币市值
Polkadot _比特币行情
Arbitrum _数字货币市值
Wrapped _加密货币行情
Wrapped _比特币
TONToken _比特币行情
大零币 _BTC行情
Render _比特币
Initia _币种排行
币安币 _币种排行
Arbitrum _数字货币市值
莱特币 _以太坊ETH价格
MarsCoin _数字货币市值
Pump.fun _币种排行
瑞波币 _币种排行
Hyperliquid _币种排行
Pump.fun _比特币