24H 最高$0.01013
24H 最低$0.0095
今日开盘$0.01009
24H 成交量$51.36万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
GUNGunz
|
$0.001639 | $0.001787 | $0.001586 | $67.94万 | $102.97万 | -6.98% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 606 |
GLMGolem
|
$0.1017 | $0.1081 | $0.099 | $10.87万 | $1.03亿 | -5.04% |
| 662 |
BSPBBSPB
|
$43.25 | $44.40 | $42.39 | $4.35万 | — | 0.84% |
| 242 |
AMZNBAMZNB
|
$261 | $263.14 | $257.72 | $63.49万 | — | 0.59% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 599 |
CTSICartesi
|
$0.02366 | $0.02475 | $0.02314 | $11.12万 | $2,088.34万 | -3.82% |
| 246 |
SOLVSolv Protocol
|
$0.004349 | $0.004452 | $0.00417 | $62.36万 | $640.66万 | -1.32% |
| 623 |
AGLDAdventure Gold
|
$0.1521 | $0.1644 | $0.1499 | $9.62万 | $1,450.98万 | -7.20% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$675.75 | $707.75 | $664.35 | $1,630.42万 | $7,586.77万 | -2.63% |
| 231 |
MOVRMoonriver
|
$0.993 | $1.02 | $0.934 | $66.22万 | $1,256.40万 | -1.19% |
| 426 |
MINAMina Protocol
|
$0.0504 | $0.0529 | $0.049 | $28.78万 | $6,540.78万 | -4.36% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,028.97万 | — | 0.00% |
| 661 |
ALABBALABB
|
$188.8 | $193.48 | $184.22 | $4.42万 | — | -1.15% |
| 178 |
NILNillion
|
$0.05662 | $0.05941 | $0.05426 | $88.61万 | $3,244.00万 | -4.02% |
| 344 |
MANADecentraland
|
$0.0703 | $0.0725 | $0.0681 | $40.36万 | $1.37亿 | -0.99% |
| 339 |
YBYield Basis
|
$0.0458 | $0.0503 | $0.0436 | $41.02万 | $415.51万 | -8.40% |
| 368 |
ORCAOrca
|
$1.341 | $1.38 | $1.31 | $36.88万 | $8,104.59万 | -1.11% |
相关站点
共 40 个
Act I : The _比特币行情
Huma Finance _比特币
Vanar Chain _BTC行情
Worldcoin _比特币
NFPrompt _以太坊ETH价格
Official _比特币行情
PAX Gold _币种排行
MarsCoin _以太坊ETH价格
Meteora _比特币
First Digital _比特币行情
Tether Gold _以太坊ETH价格
Gram _币种排行
CyberConnect _以太坊ETH价格
EUR _BTC行情
USD1 _BTC行情
Caldera _数字货币市值
牛来 _数字货币市值
Aave _BTC行情
Worldcoin _比特币行情
Aave _加密货币行情
Holo _币种排行
Polkadot _加密货币行情
First Neiro _加密货币行情
Quant _加密货币行情
Tether Gold _比特币
PAX Gold _BTC行情
以太坊 _比特币
Ripple USD _币种排行
Holo _比特币
Worldcoin _加密货币行情
Celestia _数字货币市值
United Stables _比特币行情
MarsCoin _加密货币行情
莱特币 _数字货币市值
Chainlink _加密货币行情
BEAMX _BTC行情
BitTensor _BTC行情
TQQQB _比特币行情
MarsCoin _比特币
Ether.fi _比特币